24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05765
24H 成交量$404.64万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.37万 | — | -3.83% |
| 45 |
NIGHTMidnight
|
$0.05025 | $0.05126 | $0.0455 | $1,385.65万 | $8.09亿 | 7.05% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.46万 | $6,500.39万 | -4.78% |
| 451 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $26.61万 | $1,473.60万 | -5.74% |
| 158 |
HUMAHuma Finance
|
$0.00679 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -8.24% |
| 294 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.43万 | $1,189.25万 | -5.99% |
| 447 |
ANIMEAnimecoin
|
$0.00208 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.19% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.19% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 270 |
MANTAManta Network
|
$0.0415 | $0.04436 | $0.03931 | $59.39万 | $2,056.11万 | -5.98% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,904.96 | — | -0.19% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.02万 | $7,010.67万 | -0.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.69万 | $5,918.40万 | -5.34% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 317 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.45万 | $1,594.59万 | -2.35% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |