24H 最高$0.01056
24H 最低$0.00984
今日开盘$0.01026
24H 成交量$5.49万
流通市值$1,937.76万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 117 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $179.90万 | — | -5.27% |
| 71 |
NIGHTMidnight
|
$0.04666 | $0.04793 | $0.04326 | $452.59万 | $7.55亿 | 7.71% |
| 412 |
NMRNumeraire
|
$8.44 | $8.87 | $8.37 | $22.63万 | $6,930.71万 | -3.76% |
| 528 |
LQTYLiquity
|
$0.154 | $0.1655 | $0.1538 | $12.77万 | $1,607.84万 | -4.82% |
| 123 |
HUMAHuma Finance
|
$0.0074 | $0.00829 | $0.00738 | $165.76万 | $1,385.87万 | -10.63% |
| 413 |
BICOBiconomy
|
$0.01241 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.98% |
| 491 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.14万 | $1,251.05万 | -4.19% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.02% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 332 |
MANTAManta Network
|
$0.04458 | $0.04793 | $0.04436 | $33.61万 | $2,245.26万 | -4.42% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 227 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $59.36万 | $7,482.54万 | -5.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.48万 | $6,522.35万 | -4.66% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 186 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01124 | $82.57万 | $1,686.83万 | 0.09% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |