24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00464
24H 成交量$13.64万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 140 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.59 | $133.92万 | — | -3.32% |
| 130 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $156.06万 | $6.63亿 | -4.94% |
| 330 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $41.89万 | $7,664.70万 | -4.99% |
| 397 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.191 | $32.27万 | $1,934.76万 | -0.67% |
| 81 |
HUMAHuma Finance
|
$0.02224 | $0.02801 | $0.02186 | $371.97万 | $3,946.89万 | -19.83% |
| 543 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -2.85% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.24万 | $1,469.96万 | -2.07% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.08万 | $1.40亿 | -2.70% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.98 | $2.10万 | — | -3.56% |
| 425 |
MANTAManta Network
|
$0.05703 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.51% |
| 681 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $2.89万 | — | 3.49% |
| 340 |
ORCAOrca
|
$1.418 | $1.52 | $1.41 | $40.62万 | $8,714.59万 | -6.09% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 342 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -3.63% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 484 |
AUDIOAudius
|
$0.01291 | $0.01344 | $0.01277 | $21.95万 | $1,903.45万 | -1.60% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _币种排行
MegaETH _比特币
OFFICIAL TRUMP _比特币
Pendle _数字货币市值
Polkadot _加密货币行情
Arbitrum _加密货币行情
Origin _币种排行
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Pepe _比特币
Cardano _比特币
Aster _以太坊ETH价格
牛来 _加密货币行情
Sophon _数字货币市值
Huma Finance _比特币
MRVLB _比特币行情
RedStone _加密货币行情
LayerZero _币种排行
Pump.fun _数字货币市值
Chainlink _加密货币行情
Internet _数字货币市值
Injective _BTC行情
Artificial _币种排行
Near Protocol _比特币行情
Plasma _以太坊ETH价格
INTCB _比特币行情
PAX Gold _比特币
Stellar _加密货币行情
Artificial _数字货币市值
BNB _以太坊ETH价格
Near Protocol _比特币行情
ZAMA _数字货币市值
Zcash _加密货币行情
Uniswap _比特币行情
Cardano _加密货币行情
1000CAT _数字货币市值
BEAMX _BTC行情
TSLAB _比特币行情