24H 最高$0.1411
24H 最低$0.1338
今日开盘$0.1383
24H 成交量$53.40万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 123 |
BMNRBBMNRB
|
$17.75 | $19.09 | $17.43 | $176.37万 | — | -4.93% |
| 73 |
NIGHTMidnight
|
$0.043 | $0.0477 | $0.04243 | $470.14万 | $7.64亿 | -8.24% |
| 402 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.79% |
| 425 |
LQTYLiquity
|
$0.1605 | $0.1657 | $0.1564 | $25.74万 | $1,581.73万 | -0.87% |
| 76 |
HUMAHuma Finance
|
$0.00867 | $0.00879 | $0.00764 | $427.96万 | $1,333.90万 | 9.61% |
| 434 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $24.08万 | $1,304.50万 | -0.84% |
| 468 |
ANIMEAnimecoin
|
$0.002264 | $0.002343 | $0.002215 | $20.67万 | $1,264.47万 | -2.87% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 367 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.85万 | $1.33亿 | -3.01% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.47万 | — | 0.10% |
| 347 |
MANTAManta Network
|
$0.04665 | $0.04794 | $0.04489 | $35.10万 | $2,248.62万 | -2.45% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.35万 | — | -1.60% |
| 239 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $63.57万 | $7,341.61万 | 2.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 258 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.88万 | $6,539.78万 | -2.27% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 498 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.13万 | $1,691.33万 | -2.15% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |