24H 最高$0.016141
24H 最低$0.015299
今日开盘$0.015694
24H 成交量$79.16万
流通市值$2,688.30万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 126 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $168.65万 | — | -4.59% |
| 73 |
NIGHTMidnight
|
$0.0439 | $0.0477 | $0.04243 | $458.88万 | $7.64亿 | -6.42% |
| 401 |
NMRNumeraire
|
$8.83 | $8.97 | $8.58 | $28.41万 | $7,082.83万 | -1.45% |
| 422 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $26.05万 | $1,581.73万 | -0.37% |
| 75 |
HUMAHuma Finance
|
$0.00845 | $0.00879 | $0.00742 | $448.39万 | $1,333.90万 | 13.58% |
| 436 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $23.89万 | $1,304.50万 | -0.61% |
| 467 |
ANIMEAnimecoin
|
$0.002279 | $0.002343 | $0.002215 | $20.77万 | $1,264.47万 | -2.23% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 366 |
MANADecentraland
|
$0.0683 | $0.0701 | $0.066 | $32.77万 | $1.33亿 | -2.15% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.45万 | — | -0.09% |
| 345 |
MANTAManta Network
|
$0.04694 | $0.04796 | $0.04489 | $35.55万 | $2,248.62万 | -2.00% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 242 |
ORCAOrca
|
$1.276 | $1.28 | $1.18 | $60.59万 | $7,341.61万 | 3.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 256 |
MINAMina Protocol
|
$0.0521 | $0.054 | $0.0501 | $54.39万 | $6,539.78万 | -2.43% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 499 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.24万 | $1,691.33万 | -2.15% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |