24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04891
24H 成交量$14.71万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.25万 | — | 0.21% |
| 122 |
NIGHTMidnight
|
$0.03964 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.69% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.74万 | $7,585.43万 | 0.64% |
| 498 |
LQTYLiquity
|
$0.1805 | $0.1827 | $0.1771 | $17.00万 | $1,785.96万 | 1.06% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $299.32万 | $2,264.05万 | -3.84% |
| 446 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $21.67万 | $1,442.19万 | 0.84% |
| 562 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $11.65万 | $1,407.48万 | -1.92% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.46万 | $1.40亿 | -0.97% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $17.96万 | $2,639.98万 | -1.25% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.67% |
| 352 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $33.10万 | $8,348.74万 | -2.15% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 411 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.74万 | $7,073.14万 | -4.97% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 170 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $85.24万 | $1,729.35万 | -0.26% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Meteora _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _币种排行
ONEchain _币种排行
LayerZero _数字货币市值
达世币 _数字货币市值
Avalanche _比特币行情
应用链 _数字货币市值
Pyth Network _比特币
Aave _比特币
Gram _数字货币市值
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
Aster _数字货币市值
Quant _BTC行情
TQQQB _比特币
First Digital _数字货币市值
瑞波币 _比特币
Solana _比特币
Avalanche _币种排行
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _比特币
SOXSB _比特币
Tether Gold _币种排行
Uniswap _比特币
TQQQB _加密货币行情
Artificial _比特币行情
MarsCoin _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _BTC行情
CyberConnect _比特币行情
Starknet _加密货币行情
StraitsX USD _以太坊ETH价格
Huma Finance _加密货币行情
SOXSB _比特币
Aptos _加密货币行情
Ondo _比特币行情
Raydium _币种排行
Celo _加密货币行情