24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 100 |
BMNRBBMNRB
|
$20.65 | $20.78 | $19.45 | $208.67万 | — | 2.79% |
| 99 |
NIGHTMidnight
|
$0.04259 | $0.04318 | $0.03959 | $209.72万 | $7.10亿 | 7.06% |
| 392 |
NMRNumeraire
|
$9.68 | $9.69 | $9.26 | $30.68万 | $6,907.03万 | 1.47% |
| 286 |
LQTYLiquity
|
$0.1931 | $0.1952 | $0.1848 | $48.53万 | $1,934.76万 | -0.87% |
| 51 |
HUMAHuma Finance
|
$0.02082 | $0.02446 | $0.0184 | $697.94万 | $3,828.21万 | -5.45% |
| 538 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $15.73万 | $1,488.09万 | 1.08% |
| 555 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $14.57万 | $1,469.96万 | 2.08% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.45万 | $1.44亿 | 1.95% |
| 695 |
ZMBZMB
|
$92.16 | $93.63 | $89.24 | $1.11万 | — | -1.57% |
| 282 |
MANTAManta Network
|
$0.0572 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | 0.23% |
| 686 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.48% |
| 297 |
ORCAOrca
|
$1.444 | $1.45 | $1.38 | $46.74万 | $8,668.54万 | 0.91% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 292 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $47.46万 | $7,192.35万 | 1.27% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 479 |
AUDIOAudius
|
$0.01321 | $0.01327 | $0.01277 | $20.11万 | $1,903.45万 | 2.72% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _以太坊ETH价格
BEAMX _加密货币行情
Plasma _币种排行
Uniswap _加密货币行情
AMDB _比特币
Artificial _数字货币市值
Pepe _BTC行情
Cosmos Hub _比特币行情
Caldera _以太坊ETH价格
Initia _加密货币行情
USD1 _以太坊ETH价格
TONToken _币种排行
BFUSD _数字货币市值
恒星币 _比特币
Artificial _比特币行情
Pump.fun _比特币
World Liberty _数字货币市值
Near Protocol _BTC行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
1000CAT _币种排行
Aptos _以太坊ETH价格
BFUSD _比特币
Artificial _加密货币行情
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
TQQQB _比特币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
比特现金 _币种排行
BMNRB _数字货币市值
First Digital _加密货币行情
Vanar Chain _数字货币市值
Initia _币种排行
狗币 _数字货币市值
Chainlink _比特币
QQQB _比特币