24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 144 |
BMNRBBMNRB
|
$16.37 | $17.81 | $16.24 | $121.81万 | — | -6.83% |
| 48 |
NIGHTMidnight
|
$0.05012 | $0.05126 | $0.04455 | $777.05万 | $7.55亿 | 12.13% |
| 299 |
NMRNumeraire
|
$8.13 | $8.75 | $8.07 | $40.20万 | $6,930.71万 | -6.66% |
| 488 |
LQTYLiquity
|
$0.1504 | $0.1651 | $0.1483 | $16.66万 | $1,607.84万 | -7.73% |
| 136 |
HUMAHuma Finance
|
$0.00701 | $0.00826 | $0.00697 | $132.10万 | $1,385.87万 | -14.72% |
| 319 |
BICOBiconomy
|
$0.01188 | $0.0132 | $0.01172 | $37.04万 | $1,301.27万 | -9.38% |
| 485 |
ANIMEAnimecoin
|
$0.002119 | $0.002289 | $0.0021 | $16.97万 | $1,251.05万 | -6.53% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 312 |
MANADecentraland
|
$0.0629 | $0.0681 | $0.062 | $37.59万 | $1.30亿 | -6.95% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,574.24 | — | 0.94% |
| 282 |
MANTAManta Network
|
$0.04271 | $0.04779 | $0.04204 | $42.51万 | $2,245.26万 | -8.91% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.86 | $2.74万 | — | -0.49% |
| 281 |
ORCAOrca
|
$1.183 | $1.26 | $1.16 | $42.89万 | $7,482.54万 | -5.51% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 278 |
MINAMina Protocol
|
$0.047 | $0.0528 | $0.0464 | $43.07万 | $6,522.35万 | -9.96% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 141 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.0108 | $126.72万 | $1,686.83万 | -4.71% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |