24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0485
24H 成交量$8.48万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 116 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $175.50万 | — | -5.19% |
| 74 |
NIGHTMidnight
|
$0.04796 | $0.048 | $0.04358 | $406.94万 | $7.55亿 | 8.19% |
| 416 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.50万 | $6,930.71万 | -3.09% |
| 524 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.16万 | $1,607.84万 | -4.45% |
| 130 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $147.25万 | $1,385.87万 | -8.36% |
| 418 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.47万 | $1,301.27万 | -3.93% |
| 489 |
ANIMEAnimecoin
|
$0.002181 | $0.002315 | $0.00215 | $16.30万 | $1,251.05万 | -3.45% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 297 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.95万 | $1.30亿 | -4.86% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 328 |
MANTAManta Network
|
$0.04461 | $0.04793 | $0.04436 | $34.13万 | $2,245.26万 | -4.31% |
| 615 |
PYPLBPYPLB
|
$58.96 | $59.41 | $58.35 | $3.54万 | — | 0.87% |
| 244 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $50.90万 | $7,482.54万 | -5.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 271 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0488 | $43.97万 | $6,522.35万 | -4.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 152 |
AUDIOAudius
|
$0.01116 | $0.0131 | $0.01102 | $113.94万 | $1,686.83万 | -2.96% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |