24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0921
24H 成交量$116.35万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.73 | $222.27万 | — | -6.48% |
| 73 |
NIGHTMidnight
|
$0.0462 | $0.04793 | $0.04243 | $494.94万 | $7.55亿 | 4.24% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.34万 | $6,930.71万 | -2.63% |
| 527 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $14.35万 | $1,607.84万 | -1.44% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $324.36万 | $1,385.87万 | -5.68% |
| 379 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $29.44万 | $1,301.27万 | -3.38% |
| 472 |
ANIMEAnimecoin
|
$0.002198 | $0.002315 | $0.00215 | $19.02万 | $1,251.05万 | -3.85% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $37.51万 | $1.30亿 | -2.66% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 377 |
MANTAManta Network
|
$0.04584 | $0.04793 | $0.04489 | $29.75万 | $2,245.26万 | -0.87% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.55万 | — | 0.96% |
| 184 |
ORCAOrca
|
$1.211 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 284 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0491 | $44.86万 | $6,522.35万 | -1.56% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 519 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $15.20万 | $1,686.83万 | -0.09% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |