24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 150 |
BMNRBBMNRB
|
$16.04 | $17.81 | $16.02 | $119.44万 | — | -8.92% |
| 46 |
NIGHTMidnight
|
$0.04771 | $0.05126 | $0.04507 | $894.27万 | $7.55亿 | 5.09% |
| 291 |
NMRNumeraire
|
$8.04 | $8.72 | $8.00 | $43.74万 | $6,930.71万 | -7.16% |
| 489 |
LQTYLiquity
|
$0.1475 | $0.1651 | $0.1468 | $17.07万 | $1,607.84万 | -9.57% |
| 134 |
HUMAHuma Finance
|
$0.00695 | $0.00809 | $0.00691 | $136.73万 | $1,385.87万 | -13.13% |
| 307 |
BICOBiconomy
|
$0.01175 | $0.01314 | $0.01164 | $39.70万 | $1,301.27万 | -9.82% |
| 453 |
ANIMEAnimecoin
|
$0.00208 | $0.002289 | $0.002076 | $21.18万 | $1,251.05万 | -8.09% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0612 | $37.74万 | $1.30亿 | -8.51% |
| 627 |
ZMBZMB
|
$98.97 | $100.23 | $98.00 | $6,352.03 | — | 0.78% |
| 278 |
MANTAManta Network
|
$0.04199 | $0.04779 | $0.04173 | $45.55万 | $2,245.26万 | -10.11% |
| 609 |
PYPLBPYPLB
|
$58.93 | $59.36 | $58.86 | $2.69万 | — | -0.67% |
| 283 |
ORCAOrca
|
$1.156 | $1.25 | $1.15 | $44.75万 | $7,482.54万 | -7.30% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 272 |
MINAMina Protocol
|
$0.046 | $0.0528 | $0.0459 | $46.19万 | $6,522.35万 | -11.03% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 142 |
AUDIOAudius
|
$0.01069 | $0.0131 | $0.01068 | $128.77万 | $1,686.83万 | -7.45% |
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |