24H 最高$0.14653
24H 最低$0.14364
今日开盘$0.14425
24H 成交量$207.14万
流通市值$14.21亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 153 |
BMNRBBMNRB
|
$16.22 | $17.81 | $16.13 | $109.94万 | — | -7.31% |
| 48 |
NIGHTMidnight
|
$0.04804 | $0.05126 | $0.04507 | $843.76万 | $7.55亿 | 5.75% |
| 289 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $43.17万 | $6,930.71万 | -7.57% |
| 483 |
LQTYLiquity
|
$0.1476 | $0.1651 | $0.1472 | $17.38万 | $1,607.84万 | -9.73% |
| 135 |
HUMAHuma Finance
|
$0.00698 | $0.0081 | $0.00691 | $136.26万 | $1,385.87万 | -13.51% |
| 312 |
BICOBiconomy
|
$0.01175 | $0.0132 | $0.01166 | $38.63万 | $1,301.27万 | -10.44% |
| 471 |
ANIMEAnimecoin
|
$0.002093 | $0.002289 | $0.002083 | $18.24万 | $1,251.05万 | -8.04% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 320 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0614 | $37.10万 | $1.30亿 | -8.61% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,677.95 | — | 1.61% |
| 279 |
MANTAManta Network
|
$0.04218 | $0.04779 | $0.04197 | $44.15万 | $2,245.26万 | -10.20% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.72万 | — | -0.57% |
| 283 |
ORCAOrca
|
$1.164 | $1.25 | $1.16 | $43.90万 | $7,482.54万 | -6.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $44.98万 | $6,522.35万 | -11.45% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 143 |
AUDIOAudius
|
$0.01074 | $0.0131 | $0.0107 | $127.89万 | $1,686.83万 | -6.28% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |