24H 最高$0.006541
24H 最低$0.00588
今日开盘$0.006272
24H 成交量$38.55万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $169.17万 | — | -5.71% |
| 73 |
NIGHTMidnight
|
$0.04713 | $0.04801 | $0.04366 | $426.07万 | $7.55亿 | 7.75% |
| 417 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $22.60万 | $6,930.71万 | -4.11% |
| 520 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.79万 | $1,607.84万 | -5.14% |
| 133 |
HUMAHuma Finance
|
$0.00737 | $0.00826 | $0.00736 | $138.15万 | $1,385.87万 | -8.45% |
| 424 |
BICOBiconomy
|
$0.01237 | $0.01333 | $0.01227 | $21.86万 | $1,301.27万 | -5.43% |
| 489 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $16.06万 | $1,251.05万 | -3.98% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $37.28万 | $1.30亿 | -4.29% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,362.99 | — | 0.31% |
| 312 |
MANTAManta Network
|
$0.04426 | $0.04793 | $0.0439 | $36.02万 | $2,245.26万 | -5.69% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.54万 | — | 0.86% |
| 284 |
ORCAOrca
|
$1.213 | $1.29 | $1.19 | $40.77万 | $7,482.54万 | -5.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 274 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.76万 | $6,522.35万 | -5.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 142 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $122.26万 | $1,686.83万 | -2.97% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |