24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2019
24H 成交量$44.19万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 114 |
BMNRBBMNRB
|
$17.03 | $18.46 | $16.66 | $179.11万 | — | -4.97% |
| 74 |
NIGHTMidnight
|
$0.04771 | $0.04799 | $0.04358 | $403.83万 | $7.55亿 | 7.75% |
| 415 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.59万 | $6,930.71万 | -2.98% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.26万 | $1,607.84万 | -4.57% |
| 129 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $151.32万 | $1,385.87万 | -7.68% |
| 417 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $22.53万 | $1,301.27万 | -4.08% |
| 487 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.00215 | $16.37万 | $1,251.05万 | -3.45% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 298 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.86万 | $1.30亿 | -4.71% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 328 |
MANTAManta Network
|
$0.04475 | $0.04793 | $0.04436 | $34.06万 | $2,245.26万 | -4.20% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.53万 | — | 0.89% |
| 233 |
ORCAOrca
|
$1.212 | $1.30 | $1.19 | $55.66万 | $7,482.54万 | -5.68% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 270 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $45.01万 | $6,522.35万 | -4.66% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 157 |
AUDIOAudius
|
$0.0113 | $0.0131 | $0.0112 | $106.75万 | $1,686.83万 | -1.40% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |