24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $173.74万 | — | -5.14% |
| 75 |
NIGHTMidnight
|
$0.04694 | $0.04801 | $0.04358 | $413.60万 | $7.55亿 | 6.90% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.41万 | $6,930.71万 | -3.33% |
| 521 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1531 | $13.58万 | $1,607.84万 | -5.13% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $142.18万 | $1,385.87万 | -8.05% |
| 417 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.60万 | $1,301.27万 | -5.15% |
| 484 |
ANIMEAnimecoin
|
$0.002173 | $0.002315 | $0.00215 | $16.57万 | $1,251.05万 | -3.76% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.45% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 321 |
MANTAManta Network
|
$0.04427 | $0.04793 | $0.04419 | $35.02万 | $2,245.26万 | -5.39% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 266 |
ORCAOrca
|
$1.215 | $1.30 | $1.19 | $45.75万 | $7,482.54万 | -6.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.29万 | $6,522.35万 | -5.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 147 |
AUDIOAudius
|
$0.01118 | $0.0131 | $0.01102 | $118.46万 | $1,686.83万 | -2.36% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |