24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 147 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.79万 | — | -6.49% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,304.44万 | $8.09亿 | 4.75% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.67% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1554 | $0.138 | $24.08万 | $1,473.60万 | -7.28% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00758 | $0.00631 | $135.67万 | $1,211.89万 | -12.23% |
| 299 |
BICOBiconomy
|
$0.01129 | $0.0125 | $0.01084 | $50.70万 | $1,189.25万 | -9.39% |
| 448 |
ANIMEAnimecoin
|
$0.00205 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -5.70% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 280 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $57.63万 | $1.20亿 | -5.90% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 268 |
MANTAManta Network
|
$0.04078 | $0.04494 | $0.03931 | $59.94万 | $2,056.11万 | -8.73% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 253 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.31万 | $7,010.67万 | -3.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.72万 | $5,918.40万 | -8.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 159 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $137.62万 | $1,594.59万 | -6.34% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |