24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 119 |
BMNRBBMNRB
|
$17.28 | $18.46 | $17.25 | $214.73万 | — | -6.29% |
| 70 |
NIGHTMidnight
|
$0.04704 | $0.04793 | $0.04243 | $492.21万 | $7.55亿 | 4.98% |
| 400 |
NMRNumeraire
|
$8.54 | $8.88 | $8.53 | $26.13万 | $6,930.71万 | -3.83% |
| 516 |
LQTYLiquity
|
$0.1587 | $0.1655 | $0.1564 | $15.31万 | $1,607.84万 | -2.52% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $322.19万 | $1,385.87万 | -5.32% |
| 405 |
BICOBiconomy
|
$0.01268 | $0.01333 | $0.0126 | $25.85万 | $1,301.27万 | -3.79% |
| 493 |
ANIMEAnimecoin
|
$0.002216 | $0.002317 | $0.002212 | $17.10万 | $1,251.05万 | -4.32% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
MANADecentraland
|
$0.0661 | $0.069 | $0.066 | $35.73万 | $1.30亿 | -4.20% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,467.83 | — | 1.42% |
| 386 |
MANTAManta Network
|
$0.04636 | $0.04793 | $0.04489 | $27.91万 | $2,245.26万 | -1.66% |
| 617 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.53万 | — | 1.32% |
| 190 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $89.89万 | $7,482.54万 | -1.30% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 283 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.84万 | $6,522.35万 | -3.43% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 514 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.39万 | $1,686.83万 | -1.04% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |