24H 最高$1.40
24H 最低$1.27
今日开盘$1.33
24H 成交量$177.86万
流通市值$5.37亿
24H 涨跌额($0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.58亿 | -0.50% |
| 358 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | 0.33% |
| 560 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.67万 | $1,702.54万 | 0.12% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $236.33万 | $1,813.05万 | -7.45% |
| 417 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.29% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.33% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.40亿 | 1.83% |
| 686 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 450 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.08万 | $2,467.54万 | 0.75% |
| 688 |
PYPLBPYPLB
|
$60.5 | $60.50 | $58.85 | $1.78万 | — | 2.30% |
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.54万 | $8,256.23万 | 1.63% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.04万 | $6,517.60万 | -0.77% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,716.32万 | 1.74% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Official _币种排行
Worldcoin _比特币
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
COINB _数字货币市值
瑞波币 _加密货币行情
Internet _比特币
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
KORUB _数字货币市值
ONEchain _比特币
Ripple USD _币种排行
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Internet _BTC行情
QQQB _BTC行情
Holo _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
比特币 _数字货币市值
Reserve Rights _数字货币市值
TONToken _BTC行情
SOXSB _比特币行情
BFUSD _以太坊ETH价格
Reserve Rights _币种排行
Aave _数字货币市值
Internet _以太坊ETH价格
艾达币 _币种排行
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
USDC _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Holo _数字货币市值
艾达币 _比特币
恒星币 _币种排行
KORUB _BTC行情