24H 最高$0.729
24H 最低$0.7
今日开盘$0.718
24H 成交量$23.91万
流通市值$237.96万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.26万 | — | -7.52% |
| 67 |
NIGHTMidnight
|
$0.04988 | $0.0506 | $0.04419 | $540.96万 | $7.55亿 | 9.82% |
| 396 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.28万 | $6,930.71万 | -5.11% |
| 514 |
LQTYLiquity
|
$0.1528 | $0.1651 | $0.1524 | $13.74万 | $1,607.84万 | -6.94% |
| 130 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.17万 | $1,385.87万 | -9.60% |
| 410 |
BICOBiconomy
|
$0.01224 | $0.01328 | $0.01224 | $22.85万 | $1,301.27万 | -7.41% |
| 500 |
ANIMEAnimecoin
|
$0.002156 | $0.002295 | $0.002149 | $14.61万 | $1,251.05万 | -6.02% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
MANADecentraland
|
$0.0641 | $0.0686 | $0.0639 | $35.33万 | $1.30亿 | -6.29% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,496.46 | — | 0.09% |
| 302 |
MANTAManta Network
|
$0.0438 | $0.04779 | $0.04368 | $37.33万 | $2,245.26万 | -7.65% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.46% |
| 333 |
ORCAOrca
|
$1.2 | $1.27 | $1.19 | $32.65万 | $7,482.54万 | -4.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 279 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $41.35万 | $6,522.35万 | -8.18% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 136 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01095 | $124.01万 | $1,686.83万 | -4.76% |
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |