24H 最高$1,572.79
24H 最低$1,484.80
今日开盘$1555.94
24H 成交量$14.83万
流通市值—
24H 涨跌额(-$70.68)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 98 |
BMNRBBMNRB
|
$18.62 | $19.46 | $18.02 | $220.02万 | — | 1.36% |
| 61 |
NIGHTMidnight
|
$0.04618 | $0.04881 | $0.04252 | $648.49万 | $8.04亿 | 7.25% |
| 489 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.13万 | $7,291.81万 | -1.00% |
| 636 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.31万 | $1,668.86万 | -3.68% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00746 | $277.31万 | $1,464.95万 | -16.16% |
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.71万 | $1,363.96万 | -1.05% |
| 508 |
ANIMEAnimecoin
|
$0.00234 | $0.002402 | $0.002319 | $17.84万 | $1,322.10万 | -1.60% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 419 |
MANADecentraland
|
$0.0695 | $0.0718 | $0.0689 | $27.28万 | $1.39亿 | -1.70% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.97万 | — | 6.98% |
| 442 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.74万 | $2,392.05万 | -3.44% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.21% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 223 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $72.48万 | $6,875.27万 | 3.70% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.20万 | $1,732.36万 | -1.35% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |