24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 115 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $169.05万 | — | -5.92% |
| 72 |
NIGHTMidnight
|
$0.04766 | $0.04801 | $0.04384 | $432.18万 | $7.55亿 | 8.47% |
| 414 |
NMRNumeraire
|
$8.38 | $8.87 | $8.36 | $22.75万 | $6,930.71万 | -4.45% |
| 519 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.78万 | $1,607.84万 | -5.37% |
| 134 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00736 | $137.17万 | $1,385.87万 | -8.31% |
| 430 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $21.61万 | $1,301.27万 | -5.49% |
| 492 |
ANIMEAnimecoin
|
$0.002174 | $0.002315 | $0.00215 | $15.75万 | $1,251.05万 | -4.57% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $36.91万 | $1.30亿 | -4.72% |
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,921.51 | — | 0.40% |
| 312 |
MANTAManta Network
|
$0.04421 | $0.04793 | $0.0439 | $36.13万 | $2,245.26万 | -5.92% |
| 614 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.35 | $3.53万 | — | 0.96% |
| 285 |
ORCAOrca
|
$1.213 | $1.29 | $1.19 | $40.37万 | $7,482.54万 | -5.46% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.55万 | $6,522.35万 | -6.33% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.20万 | $1,686.83万 | -2.96% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |