24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.46万 | — | -0.16% |
| 122 |
NIGHTMidnight
|
$0.03959 | $0.04074 | $0.03845 | $129.45万 | $6.49亿 | 1.49% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.21% |
| 494 |
LQTYLiquity
|
$0.1804 | $0.1827 | $0.1771 | $17.21万 | $1,785.96万 | 1.18% |
| 71 |
HUMAHuma Finance
|
$0.01256 | $0.01357 | $0.01203 | $303.73万 | $2,264.05万 | -4.05% |
| 441 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.83万 | $1,442.19万 | 0.21% |
| 563 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.62万 | $1,407.48万 | -2.19% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 694 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.07万 | — | 1.41% |
| 483 |
MANTAManta Network
|
$0.05391 | $0.05575 | $0.05337 | $18.07万 | $2,639.98万 | -1.16% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.38万 | — | 1.52% |
| 346 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $34.12万 | $8,348.74万 | -3.13% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 413 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.66万 | $7,073.14万 | -5.31% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 170 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.07万 | $1,729.35万 | -1.27% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _币种排行
Ethena USDe _加密货币行情
Zama _比特币
TQQQB _BTC行情
BFUSD _BTC行情
RWUSD _币种排行
RWUSD _比特币
恒星币 _BTC行情
Aptos _数字货币市值
Wormhole _比特币行情
大零币 _币种排行
ONEchain _加密货币行情
波场 _币种排行
狗币 _以太坊ETH价格
TONToken _比特币
比特币
Ondo _加密货币行情
QQQB _比特币行情
Avalanche _以太坊ETH价格
INTWB _比特币行情
StraitsX USD _加密货币行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
牛来 _以太坊ETH价格
Injective _BTC行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
ONEchain _数字货币市值
Starknet _以太坊ETH价格
Pyth Network _币种排行
恒星币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _币种排行
Ondo _币种排行
Arbitrum _币种排行
Celestia _币种排行
Meteora _比特币
艾达币 _BTC行情
INTWB _BTC行情